BORA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $100.862.255 | $57.028.656 | $0,087882 | N/A |
| 2025-04-04 | $91.631.184 | $1.126.762 | $0,079709 | $0,087882 |
| 2025-04-03 | $86.617.676 | $990.349 | $0,075150 | $0,079709 |
| 2025-04-02 | $88.871.286 | $442.781 | $0,076813 | $0,075150 |
| 2025-04-01 | $87.893.706 | $755.165 | $0,076289 | $0,076813 |
| 2025-03-31 | $89.100.793 | $265.476 | $0,077186 | $0,076289 |
| 2025-03-30 | $89.054.458 | $521.507 | $0,077138 | $0,077186 |
| 2025-03-29 | $91.460.660 | $973.467 | $0,079368 | $0,077138 |
| 2025-03-28 | $96.325.092 | $573.730 | $0,083792 | $0,079368 |
| 2025-03-27 | $96.049.947 | $835.534 | $0,083294 | $0,083792 |
| 2025-03-26 | $96.438.219 | $807.840 | $0,083583 | $0,083294 |
| 2025-03-25 | $95.302.896 | $566.625 | $0,082657 | $0,083583 |
| 2025-03-24 | $93.200.648 | $368.818 | $0,080785 | $0,082657 |
| 2025-03-23 | $93.447.130 | $434.429 | $0,081049 | $0,080785 |
| 2025-03-22 | $92.990.125 | $1.206.101 | $0,080674 | $0,081049 |
| 2025-03-21 | $93.696.793 | $526.024 | $0,081604 | $0,080674 |
| 2025-03-20 | $95.768.557 | $2.524.514 | $0,083240 | $0,081604 |
| 2025-03-19 | $94.516.011 | $1.765.579 | $0,082108 | $0,083240 |
| 2025-03-18 | $95.037.853 | $792.189 | $0,082470 | $0,082108 |
| 2025-03-17 | $93.640.196 | $847.523 | $0,081267 | $0,082470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
