BOOK OF MEME USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $77.878.805 | $34.191.636 | $0,00112991 | N/A |
| 2025-04-05 | $79.278.748 | $34.017.093 | $0,00114832 | $0,00112991 |
| 2025-04-04 | $78.665.248 | $36.759.636 | $0,00113555 | $0,00114832 |
| 2025-04-03 | $80.189.857 | $53.677.718 | $0,00116210 | $0,00113555 |
| 2025-04-02 | $88.111.393 | $47.476.019 | $0,00127666 | $0,00116210 |
| 2025-04-01 | $91.360.104 | $46.428.707 | $0,00132347 | $0,00127666 |
| 2025-03-31 | $90.982.996 | $41.728.950 | $0,00132041 | $0,00132347 |
| 2025-03-30 | $91.316.491 | $44.472.946 | $0,00132448 | $0,00132041 |
| 2025-03-29 | $97.339.435 | $53.270.397 | $0,00141126 | $0,00132448 |
| 2025-03-28 | $108.937.630 | $57.000.499 | $0,00158084 | $0,00141126 |
| 2025-03-27 | $109.972.652 | $74.699.069 | $0,00159602 | $0,00158084 |
| 2025-03-26 | $111.371.835 | $66.820.508 | $0,00161748 | $0,00159602 |
| 2025-03-25 | $107.576.369 | $178.928.695 | $0,00156514 | $0,00161748 |
| 2025-03-24 | $101.855.035 | $60.442.805 | $0,00148000 | $0,00156514 |
| 2025-03-23 | $98.094.802 | $78.019.436 | $0,00142160 | $0,00148000 |
| 2025-03-22 | $93.291.734 | $43.408.618 | $0,00135206 | $0,00142160 |
| 2025-03-21 | $96.927.303 | $42.713.096 | $0,00140363 | $0,00135206 |
| 2025-03-20 | $99.384.005 | $56.912.245 | $0,00144070 | $0,00140363 |
| 2025-03-19 | $95.428.082 | $73.127.423 | $0,00138445 | $0,00144070 |
| 2025-03-18 | $100.223.371 | $64.435.552 | $0,00145062 | $0,00138445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
