Book of Ethereum USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $10.400.843 | $125.053 | $0,104182 | N/A |
| 2025-04-05 | $11.027.723 | $155.680 | $0,110229 | $0,104182 |
| 2025-04-04 | $10.462.503 | $226.085 | $0,104462 | $0,110229 |
| 2025-04-03 | $10.687.391 | $162.601 | $0,106899 | $0,104462 |
| 2025-04-02 | $12.444.783 | $574.236 | $0,124387 | $0,106899 |
| 2025-04-01 | $12.817.536 | $205.783 | $0,126635 | $0,124387 |
| 2025-03-31 | $12.125.370 | $144.470 | $0,121254 | $0,126635 |
| 2025-03-30 | $12.096.756 | $58.420 | $0,120969 | $0,121254 |
| 2025-03-29 | $13.491.475 | $140.494 | $0,134955 | $0,120969 |
| 2025-03-28 | $14.887.585 | $135.844 | $0,148923 | $0,134955 |
| 2025-03-27 | $15.243.913 | $213.115 | $0,151768 | $0,148923 |
| 2025-03-26 | $15.710.393 | $273.618 | $0,156666 | $0,151768 |
| 2025-03-25 | $16.549.010 | $110.700 | $0,165499 | $0,156666 |
| 2025-03-24 | $16.468.197 | $191.277 | $0,164902 | $0,165499 |
| 2025-03-23 | $15.444.734 | $169.852 | $0,154541 | $0,164902 |
| 2025-03-22 | $16.780.626 | $257.527 | $0,167670 | $0,154541 |
| 2025-03-21 | $15.040.971 | $302.169 | $0,150271 | $0,167670 |
| 2025-03-20 | $15.297.576 | $443.163 | $0,152970 | $0,150271 |
| 2025-03-19 | $14.962.061 | $951.292 | $0,149750 | $0,152970 |
| 2025-03-18 | $16.512.433 | $284.916 | $0,165088 | $0,149750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
