BOOK OF AI MEOW USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $11,82 | $0,00009132 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1,38 | $0,00009260 | $0,00009132 |
| 2025-04-02 | $0,000000000000000000 | $1,42 | $0,00009503 | $0,00009260 |
| 2025-04-01 | $0,000000000000000000 | $1,42 | $0,00009503 | $0,00009503 |
| 2025-03-25 | $0,000000000000000000 | $5,51 | $0,00010588 | $0,00009503 |
| 2025-03-24 | $0,000000000000000000 | $5,51 | $0,00010588 | $0,00010588 |
| 2025-03-19 | $0,000000000000000000 | $12,47 | $0,00009308 | $0,00010588 |
| 2025-03-18 | $0,000000000000000000 | $12,47 | $0,00009308 | $0,00009308 |
| 2025-03-17 | $0,000000000000000000 | $4,18 | $0,00009598 | $0,00009308 |
| 2025-03-16 | $0,000000000000000000 | $4,18 | $0,00009598 | $0,00009598 |
| 2025-03-15 | $0,000000000000000000 | $29,84 | $0,00009946 | $0,00009598 |
| 2025-03-14 | $0,000000000000000000 | $29,82 | $0,00009939 | $0,00009946 |
| 2025-03-13 | $0,000000000000000000 | $12,18 | $0,00009081 | $0,00009939 |
| 2025-03-12 | $0,000000000000000000 | $12,51 | $0,00009327 | $0,00009081 |
| 2025-03-11 | $0,000000000000000000 | $12,51 | $0,00009327 | $0,00009327 |
| 2025-03-09 | $0,000000000000000000 | $16,80 | $0,00010182 | $0,00009327 |
| 2025-03-08 | $0,000000000000000000 | $16,80 | $0,00010182 | $0,00010182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
