BOO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2,03 | $0,00001562 | N/A |
| 2025-04-03 | $0,000000000000000000 | $8,75 | $0,00001775 | $0,00001562 |
| 2025-04-02 | $0,000000000000000000 | $8,81 | $0,00001787 | $0,00001775 |
| 2025-04-01 | $0,000000000000000000 | $1,23 | $0,00002422 | $0,00001787 |
| 2025-03-31 | $0,000000000000000000 | $1,23 | $0,00002422 | $0,00002422 |
| 2025-03-30 | $0,000000000000000000 | $1,27 | $0,00001739 | $0,00002422 |
| 2025-03-29 | $0,000000000000000000 | $1,27 | $0,00001742 | $0,00001739 |
| 2025-03-28 | $0,000000000000000000 | $2,54 | $0,00001839 | $0,00001742 |
| 2025-03-27 | $0,000000000000000000 | $6,10 | $0,00001847 | $0,00001839 |
| 2025-03-26 | $0,000000000000000000 | $6,10 | $0,00001847 | $0,00001847 |
| 2025-03-25 | $0,000000000000000000 | $165,14 | $0,00001913 | $0,00001847 |
| 2025-03-24 | $0,000000000000000000 | $165,14 | $0,00001913 | $0,00001913 |
| 2025-03-21 | $0,000000000000000000 | $2,22 | $0,00001711 | $0,00001913 |
| 2025-03-20 | $0,000000000000000000 | $81,84 | $0,00001908 | $0,00001711 |
| 2025-03-19 | $0,000000000000000000 | $4,89 | $0,00001671 | $0,00001908 |
| 2025-03-18 | $0,000000000000000000 | $4,89 | $0,00001671 | $0,00001671 |
| 2025-03-14 | $0,000000000000000000 | $4,34 | $0,00002420 | $0,00001671 |
| 2025-03-13 | $0,000000000000000000 | $40,44 | $0,00001850 | $0,00002420 |
| 2025-03-12 | $0,000000000000000000 | $152,78 | $0,00001767 | $0,00001850 |
| 2025-03-11 | $0,000000000000000000 | $20,33 | $0,00001703 | $0,00001767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
