Bonsai Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.148.112 | $6.988,25 | $0,00303974 | N/A |
| 2025-04-03 | $1.133.633 | $4.475,60 | $0,00303263 | $0,00303974 |
| 2025-04-02 | $1.126.070 | $1.571,66 | $0,00301089 | $0,00303263 |
| 2025-04-01 | $1.129.309 | $1.942,11 | $0,00302530 | $0,00301089 |
| 2025-03-31 | $1.122.714 | $2.137,32 | $0,00300506 | $0,00302530 |
| 2025-03-30 | $1.179.417 | $1.536,68 | $0,00315838 | $0,00300506 |
| 2025-03-29 | $1.242.778 | $796,27 | $0,00332642 | $0,00315838 |
| 2025-03-28 | $1.301.374 | $871,35 | $0,00348157 | $0,00332642 |
| 2025-03-27 | $1.262.028 | $2.246,52 | $0,00344714 | $0,00348157 |
| 2025-03-26 | $1.380.438 | $1.874,46 | $0,00377681 | $0,00344714 |
| 2025-03-25 | $1.375.806 | $4.156,07 | $0,00375717 | $0,00377681 |
| 2025-03-24 | $1.289.263 | $2.816,78 | $0,00351863 | $0,00375717 |
| 2025-03-23 | $1.238.831 | $6.516,07 | $0,00338848 | $0,00351863 |
| 2025-03-22 | $1.155.607 | $4.666,08 | $0,00315818 | $0,00338848 |
| 2025-03-21 | $847.254 | $2.326,25 | $0,00231723 | $0,00315818 |
| 2025-03-20 | $849.766 | $1.695,59 | $0,00232193 | $0,00231723 |
| 2025-03-19 | $775.244 | $1.371,40 | $0,00211868 | $0,00232193 |
| 2025-03-18 | $772.951 | $3.226,63 | $0,00212749 | $0,00211868 |
| 2025-03-17 | $715.683 | $315,25 | $0,00195536 | $0,00212749 |
| 2025-03-16 | $747.945 | $451,72 | $0,00204424 | $0,00195536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
