Bonsai Terminal USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $7.501,80 | $16,79 | $0,00000750 | N/A |
| 2025-04-03 | $7.705,54 | $46,77 | $0,00000773 | $0,00000750 |
| 2025-04-02 | $7.830,63 | $66,52 | $0,00000783 | $0,00000773 |
| 2025-04-01 | $7.855,67 | $105,64 | $0,00000783 | $0,00000783 |
| 2025-03-31 | $8.147,57 | $7,33 | $0,00000815 | $0,00000783 |
| 2025-03-30 | $8.426,09 | $178,23 | $0,00000843 | $0,00000815 |
| 2025-03-29 | $8.713,44 | $316,43 | $0,00000876 | $0,00000843 |
| 2025-03-28 | $10.312,99 | $845,61 | $0,00001031 | $0,00000876 |
| 2025-03-27 | $11.738,24 | $159,85 | $0,00001174 | $0,00001031 |
| 2025-03-26 | $12.165,26 | $9,49 | $0,00001215 | $0,00001174 |
| 2025-03-25 | $12.322,21 | $9,62 | $0,00001232 | $0,00001215 |
| 2025-03-24 | $12.117,71 | $298,83 | $0,00001212 | $0,00001232 |
| 2025-03-23 | $12.117,71 | $298,83 | $0,00001212 | $0,00001212 |
| 2025-03-22 | $12.234,87 | $18,96 | $0,00001222 | $0,00001212 |
| 2025-03-21 | $12.334,65 | $35,29 | $0,00001232 | $0,00001222 |
| 2025-03-20 | $13.024,43 | $349,66 | $0,00001302 | $0,00001232 |
| 2025-03-19 | $10.892,99 | $560,72 | $0,00001095 | $0,00001302 |
| 2025-03-18 | $12.068,01 | $362,88 | $0,00001207 | $0,00001095 |
| 2025-03-17 | $11.829,18 | $355,56 | $0,00001183 | $0,00001207 |
| 2025-03-16 | $12.758,62 | $603,03 | $0,00001269 | $0,00001183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
