Bonke (Base) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1,24 | $0,00001025 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1,24 | $0,00001025 | $0,00001025 |
| 2025-03-30 | $0,000000000000000000 | $9,82 | $0,00001088 | $0,00001025 |
| 2025-03-29 | $0,000000000000000000 | $9,78 | $0,00001083 | $0,00001088 |
| 2025-03-28 | $0,000000000000000000 | $9,78 | $0,00001083 | $0,00001083 |
| 2025-03-26 | $0,000000000000000000 | $1,14 | $0,00001202 | $0,00001083 |
| 2025-03-25 | $0,000000000000000000 | $2,59 | $0,00001196 | $0,00001202 |
| 2025-03-24 | $0,000000000000000000 | $2,16 | $0,00001157 | $0,00001196 |
| 2025-03-23 | $0,000000000000000000 | $2,14 | $0,00001144 | $0,00001157 |
| 2025-03-22 | $0,000000000000000000 | $2,14 | $0,00001144 | $0,00001144 |
| 2025-03-19 | $0,000000000000000000 | $238,48 | $0,00001089 | $0,00001144 |
| 2025-03-18 | $0,000000000000000000 | $242,35 | $0,00001114 | $0,00001089 |
| 2025-03-17 | $0,000000000000000000 | $50,13 | $0,00001214 | $0,00001114 |
| 2025-03-16 | $0,000000000000000000 | $10,01 | $0,00001280 | $0,00001214 |
| 2025-03-15 | $0,000000000000000000 | $256,26 | $0,00001260 | $0,00001280 |
| 2025-03-14 | $0,000000000000000000 | $256,26 | $0,00001260 | $0,00001260 |
| 2025-03-12 | $0,000000000000000000 | $1,47 | $0,00001113 | $0,00001260 |
| 2025-03-11 | $0,000000000000000000 | $24,84 | $0,00001093 | $0,00001113 |
| 2025-03-10 | $0,000000000000000000 | $25,10 | $0,00001190 | $0,00001093 |
| 2025-03-09 | $0,000000000000000000 | $25,10 | $0,00001190 | $0,00001190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
