Bonk USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $859.273.037 | $245.877.598 | $0,00001109 | N/A |
| 2025-04-02 | $969.661.378 | $130.672.830 | $0,00001250 | $0,00001109 |
| 2025-04-01 | $872.635.581 | $79.004.475 | $0,00001127 | $0,00001250 |
| 2025-03-31 | $865.315.449 | $63.025.147 | $0,00001119 | $0,00001127 |
| 2025-03-30 | $876.832.648 | $81.048.314 | $0,00001133 | $0,00001119 |
| 2025-03-29 | $948.634.494 | $102.117.859 | $0,00001226 | $0,00001133 |
| 2025-03-28 | $1.054.601.756 | $101.323.561 | $0,00001362 | $0,00001226 |
| 2025-03-27 | $1.076.680.148 | $162.158.928 | $0,00001392 | $0,00001362 |
| 2025-03-26 | $1.086.346.776 | $97.664.001 | $0,00001403 | $0,00001392 |
| 2025-03-25 | $1.087.537.671 | $198.299.470 | $0,00001407 | $0,00001403 |
| 2025-03-24 | $1.073.141.062 | $210.653.292 | $0,00001389 | $0,00001407 |
| 2025-03-23 | $935.949.696 | $111.780.190 | $0,00001208 | $0,00001389 |
| 2025-03-22 | $923.575.442 | $132.202.653 | $0,00001188 | $0,00001208 |
| 2025-03-21 | $902.974.500 | $161.236.378 | $0,00001166 | $0,00001188 |
| 2025-03-20 | $919.481.089 | $118.313.735 | $0,00001191 | $0,00001166 |
| 2025-03-19 | $838.406.860 | $63.938.757 | $0,00001084 | $0,00001191 |
| 2025-03-18 | $858.632.497 | $71.687.999 | $0,00001109 | $0,00001084 |
| 2025-03-17 | $804.221.174 | $48.613.456 | $0,00001040 | $0,00001109 |
| 2025-03-16 | $854.616.500 | $38.077.660 | $0,00001104 | $0,00001040 |
| 2025-03-15 | $844.966.156 | $72.754.015 | $0,00001091 | $0,00001104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
