BONGO CAT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.581.563 | $47.950 | $0,00258231 | N/A |
| 2025-04-05 | $2.843.611 | $69.116 | $0,00284011 | $0,00258231 |
| 2025-04-04 | $2.594.744 | $71.790 | $0,00259306 | $0,00284011 |
| 2025-04-03 | $2.807.575 | $73.538 | $0,00280715 | $0,00259306 |
| 2025-04-02 | $3.497.185 | $172.030 | $0,00349803 | $0,00280715 |
| 2025-04-01 | $2.516.002 | $34.570 | $0,00252328 | $0,00349803 |
| 2025-03-31 | $2.796.779 | $39.053 | $0,00278943 | $0,00252328 |
| 2025-03-30 | $2.513.180 | $52.089 | $0,00251391 | $0,00278943 |
| 2025-03-29 | $2.457.647 | $71.953 | $0,00246843 | $0,00251391 |
| 2025-03-28 | $3.102.675 | $75.470 | $0,00310301 | $0,00246843 |
| 2025-03-27 | $3.348.638 | $103.035 | $0,00333524 | $0,00310301 |
| 2025-03-26 | $3.455.383 | $126.457 | $0,00345639 | $0,00333524 |
| 2025-03-25 | $4.202.130 | $111.466 | $0,00420263 | $0,00345639 |
| 2025-03-24 | $3.676.229 | $52.450 | $0,00368826 | $0,00420263 |
| 2025-03-23 | $3.398.645 | $34.360 | $0,00339938 | $0,00368826 |
| 2025-03-22 | $3.343.002 | $68.926 | $0,00331717 | $0,00339938 |
| 2025-03-21 | $3.516.260 | $68.457 | $0,00351810 | $0,00331717 |
| 2025-03-20 | $3.682.034 | $136.321 | $0,00361025 | $0,00351810 |
| 2025-03-19 | $3.440.269 | $20.819 | $0,00344127 | $0,00361025 |
| 2025-03-18 | $3.520.669 | $55.348 | $0,00352453 | $0,00344127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
