Bone ShibaSwap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $69.777.755 | $4.922.384 | $0,279175 | N/A |
| 2025-04-05 | $71.255.067 | $6.165.352 | $0,284838 | $0,279175 |
| 2025-04-04 | $70.386.083 | $6.195.993 | $0,282729 | $0,284838 |
| 2025-04-03 | $70.113.674 | $7.810.176 | $0,280109 | $0,282729 |
| 2025-04-02 | $76.354.043 | $4.428.501 | $0,306865 | $0,280109 |
| 2025-04-01 | $77.020.851 | $5.112.401 | $0,308355 | $0,306865 |
| 2025-03-31 | $77.419.905 | $4.647.768 | $0,310247 | $0,308355 |
| 2025-03-30 | $78.666.844 | $5.786.848 | $0,314854 | $0,310247 |
| 2025-03-29 | $86.806.236 | $7.691.469 | $0,346606 | $0,314854 |
| 2025-03-28 | $91.896.205 | $6.297.611 | $0,367563 | $0,346606 |
| 2025-03-27 | $92.655.665 | $12.481.532 | $0,370781 | $0,367563 |
| 2025-03-26 | $95.047.432 | $5.167.725 | $0,380562 | $0,370781 |
| 2025-03-25 | $93.579.072 | $5.934.488 | $0,375707 | $0,380562 |
| 2025-03-24 | $91.734.785 | $15.944.557 | $0,366869 | $0,375707 |
| 2025-03-23 | $92.743.471 | $14.804.221 | $0,370367 | $0,366869 |
| 2025-03-22 | $76.728.465 | $20.048.001 | $0,306487 | $0,370367 |
| 2025-03-21 | $81.358.182 | $13.073.959 | $0,346788 | $0,306487 |
| 2025-03-20 | $59.448.704 | $4.370.711 | $0,237548 | $0,346788 |
| 2025-03-19 | $56.161.554 | $3.281.229 | $0,224676 | $0,237548 |
| 2025-03-18 | $56.761.370 | $3.064.128 | $0,227171 | $0,224676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
