Bone USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.757,68 | $0,00042625 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.932,17 | $0,00040823 | $0,00042625 |
| 2025-04-03 | $0,000000000000000000 | $1.557,02 | $0,00042047 | $0,00040823 |
| 2025-04-02 | $0,000000000000000000 | $164,30 | $0,00047014 | $0,00042047 |
| 2025-04-01 | $0,000000000000000000 | $447,69 | $0,00046994 | $0,00047014 |
| 2025-03-31 | $0,000000000000000000 | $946,58 | $0,00046992 | $0,00046994 |
| 2025-03-30 | $0,000000000000000000 | $3.146,06 | $0,00044011 | $0,00046992 |
| 2025-03-29 | $0,000000000000000000 | $819,17 | $0,00043983 | $0,00044011 |
| 2025-03-28 | $0,000000000000000000 | $260,49 | $0,00042991 | $0,00043983 |
| 2025-03-27 | $0,000000000000000000 | $99,05 | $0,00044007 | $0,00042991 |
| 2025-03-26 | $0,000000000000000000 | $275,62 | $0,00044012 | $0,00044007 |
| 2025-03-25 | $0,000000000000000000 | $1.670,16 | $0,00045098 | $0,00044012 |
| 2025-03-24 | $0,000000000000000000 | $27.239 | $0,00045979 | $0,00045098 |
| 2025-03-23 | $0,000000000000000000 | $22,73 | $0,00041993 | $0,00045979 |
| 2025-03-22 | $0,000000000000000000 | $22,73 | $0,00041993 | $0,00041993 |
| 2025-03-21 | $0,000000000000000000 | $14,70 | $0,00041997 | $0,00041993 |
| 2025-03-20 | $0,000000000000000000 | $32,35 | $0,00042041 | $0,00041997 |
| 2025-03-19 | $0,000000000000000000 | $41,21 | $0,00042987 | $0,00042041 |
| 2025-03-18 | $0,000000000000000000 | $20,02 | $0,00042995 | $0,00042987 |
| 2025-03-17 | $0,000000000000000000 | $109,56 | $0,00044022 | $0,00042995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
