Bomb Crypto (TON) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $57.449 | $16,33 | $0,01155342 | N/A |
| 2025-04-05 | $60.279 | $20,98 | $0,01205984 | $0,01155342 |
| 2025-04-04 | $60.317 | $20,99 | $0,01206346 | $0,01205984 |
| 2025-03-28 | $67.542 | $9,78 | $0,01350845 | $0,01206346 |
| 2025-03-27 | $63.538 | $9,02 | $0,01270752 | $0,01350845 |
| 2025-03-26 | $63.058 | $15,71 | $0,01262432 | $0,01270752 |
| 2025-03-25 | $65.003 | $3,69 | $0,01298229 | $0,01262432 |
| 2025-03-24 | $64.516 | $7,34 | $0,01290320 | $0,01298229 |
| 2025-03-23 | $64.461 | $6,61 | $0,01290035 | $0,01290320 |
| 2025-03-22 | $63.091 | $35,15 | $0,01260857 | $0,01290035 |
| 2025-03-21 | $64.627 | $12,13 | $0,01292250 | $0,01260857 |
| 2025-03-20 | $64.325 | $144,66 | $0,01288873 | $0,01292250 |
| 2025-03-19 | $62.411 | $78,48 | $0,01247121 | $0,01288873 |
| 2025-03-18 | $60.305 | $56,81 | $0,01206099 | $0,01247121 |
| 2025-03-17 | $58.908 | $1,41 | $0,01178159 | $0,01206099 |
| 2025-03-16 | $62.330 | $14,23 | $0,01245678 | $0,01178159 |
| 2025-03-15 | $50.775 | $3,84 | $0,01015498 | $0,01245678 |
| 2025-03-14 | $47.355 | $1,36 | $0,00946266 | $0,01015498 |
| 2025-03-13 | $46.825 | $2,16 | $0,00936049 | $0,00946266 |
| 2025-03-12 | $46.721 | $1,98 | $0,00934421 | $0,00936049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
