BOLT on Base USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $149,38 | $0,00017606 | N/A |
| 2025-04-04 | $0,000000000000000000 | $425,58 | $0,00017553 | $0,00017606 |
| 2025-04-03 | $0,000000000000000000 | $170,90 | $0,00016984 | $0,00017553 |
| 2025-04-02 | $0,000000000000000000 | $1.252,85 | $0,00017929 | $0,00016984 |
| 2025-04-01 | $0,000000000000000000 | $615,86 | $0,00018377 | $0,00017929 |
| 2025-03-31 | $0,000000000000000000 | $210,54 | $0,00018899 | $0,00018377 |
| 2025-03-30 | $0,000000000000000000 | $1.229,21 | $0,00019158 | $0,00018899 |
| 2025-03-29 | $0,000000000000000000 | $1.005,49 | $0,00018725 | $0,00019158 |
| 2025-03-28 | $0,000000000000000000 | $215,68 | $0,00021080 | $0,00018725 |
| 2025-03-27 | $0,000000000000000000 | $629,93 | $0,00021114 | $0,00021080 |
| 2025-03-26 | $0,000000000000000000 | $376,87 | $0,00021359 | $0,00021114 |
| 2025-03-25 | $0,000000000000000000 | $353,37 | $0,00020848 | $0,00021359 |
| 2025-03-24 | $0,000000000000000000 | $662,03 | $0,00020176 | $0,00020848 |
| 2025-03-23 | $0,000000000000000000 | $274,47 | $0,00020204 | $0,00020176 |
| 2025-03-22 | $0,000000000000000000 | $180,50 | $0,00020101 | $0,00020204 |
| 2025-03-21 | $0,000000000000000000 | $1.074,23 | $0,00020307 | $0,00020101 |
| 2025-03-20 | $0,000000000000000000 | $657,61 | $0,00021865 | $0,00020307 |
| 2025-03-19 | $0,000000000000000000 | $890,63 | $0,00020271 | $0,00021865 |
| 2025-03-18 | $0,000000000000000000 | $1.743,81 | $0,00019940 | $0,00020271 |
| 2025-03-17 | $0,000000000000000000 | $1.714,81 | $0,00019592 | $0,00019940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
