Bodega USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $3.542.417 | $20.182 | $0,172843 | N/A |
| 2025-04-02 | $3.760.743 | $85.566 | $0,183033 | $0,172843 |
| 2025-04-01 | $3.692.241 | $49.352 | $0,180208 | $0,183033 |
| 2025-03-31 | $3.193.257 | $13.767,61 | $0,156268 | $0,180208 |
| 2025-03-30 | $3.361.953 | $144.019 | $0,164037 | $0,156268 |
| 2025-03-29 | $3.973.198 | $12.868,18 | $0,194251 | $0,164037 |
| 2025-03-28 | $3.973.198 | $12.868,18 | $0,194251 | $0,194251 |
| 2025-03-23 | $3.381.183 | $412,07 | $0,164936 | $0,194251 |
| 2025-03-22 | $3.364.003 | $16.050,40 | $0,164098 | $0,164936 |
| 2025-03-21 | $3.438.522 | $6.253,00 | $0,167442 | $0,164098 |
| 2025-03-20 | $3.503.007 | $6.366,61 | $0,170569 | $0,167442 |
| 2025-03-19 | $3.161.733 | $8.373,18 | $0,154231 | $0,170569 |
| 2025-03-18 | $3.159.006 | $1.627,19 | $0,154098 | $0,154231 |
| 2025-03-17 | $3.043.870 | $18.566,21 | $0,148481 | $0,154098 |
| 2025-03-16 | $3.131.579 | $8.366,32 | $0,152780 | $0,148481 |
| 2025-03-15 | $3.022.788 | $23.731 | $0,147453 | $0,152780 |
| 2025-03-14 | $2.743.946 | $12.477,41 | $0,133851 | $0,147453 |
| 2025-03-13 | $2.826.184 | $29.419 | $0,138785 | $0,133851 |
| 2025-03-12 | $2.380.981 | $5.350,50 | $0,116145 | $0,138785 |
| 2025-03-11 | $2.018.684 | $8.562,04 | $0,098472 | $0,116145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
