BobaCat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.719.523 | $95.345 | $0,00471235 | N/A |
| 2025-04-04 | $2.806.511 | $66.725 | $0,00486182 | $0,00471235 |
| 2025-04-03 | $2.698.822 | $82.737 | $0,00467664 | $0,00486182 |
| 2025-04-02 | $3.066.498 | $89.411 | $0,00531197 | $0,00467664 |
| 2025-04-01 | $2.936.147 | $64.754 | $0,00508712 | $0,00531197 |
| 2025-03-31 | $2.959.189 | $109.313 | $0,00513264 | $0,00508712 |
| 2025-03-30 | $3.085.496 | $68.899 | $0,00535141 | $0,00513264 |
| 2025-03-29 | $3.304.386 | $93.615 | $0,00572851 | $0,00535141 |
| 2025-03-28 | $3.570.522 | $141.684 | $0,00618590 | $0,00572851 |
| 2025-03-27 | $3.656.846 | $80.956 | $0,00633798 | $0,00618590 |
| 2025-03-26 | $3.822.374 | $142.677 | $0,00662642 | $0,00633798 |
| 2025-03-25 | $3.705.637 | $70.913 | $0,00642033 | $0,00662642 |
| 2025-03-24 | $3.497.411 | $87.394 | $0,00606932 | $0,00642033 |
| 2025-03-23 | $3.370.441 | $149.059 | $0,00583858 | $0,00606932 |
| 2025-03-22 | $3.343.488 | $82.380 | $0,00579287 | $0,00583858 |
| 2025-03-21 | $3.217.587 | $69.293 | $0,00557454 | $0,00579287 |
| 2025-03-20 | $3.317.040 | $95.260 | $0,00574288 | $0,00557454 |
| 2025-03-19 | $3.306.782 | $189.235 | $0,00572896 | $0,00574288 |
| 2025-03-18 | $3.268.612 | $97.602 | $0,00566474 | $0,00572896 |
| 2025-03-17 | $2.936.132 | $91.649 | $0,00508709 | $0,00566474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
