Boba Oppa USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $10.781.091 | $158.016 | $0,00053963 | N/A |
| 2025-04-05 | $12.198.021 | $437.584 | $0,00060991 | $0,00053963 |
| 2025-04-04 | $11.230.749 | $539.033 | $0,00056039 | $0,00060991 |
| 2025-04-03 | $8.962.643 | $700.563 | $0,00044624 | $0,00056039 |
| 2025-04-02 | $11.203.916 | $570.881 | $0,00056017 | $0,00044624 |
| 2025-04-01 | $9.153.551 | $477.207 | $0,00045733 | $0,00056017 |
| 2025-03-31 | $8.476.980 | $215.445 | $0,00042368 | $0,00045733 |
| 2025-03-30 | $8.089.266 | $509.107 | $0,00040551 | $0,00042368 |
| 2025-03-29 | $7.244.312 | $266.421 | $0,00036218 | $0,00040551 |
| 2025-03-28 | $7.429.074 | $151.813 | $0,00037141 | $0,00036218 |
| 2025-03-27 | $7.161.394 | $203.113 | $0,00035854 | $0,00037141 |
| 2025-03-26 | $7.059.899 | $34.996 | $0,00035294 | $0,00035854 |
| 2025-03-25 | $7.033.932 | $54.735 | $0,00035237 | $0,00035294 |
| 2025-03-24 | $6.456.109 | $34.286 | $0,00032286 | $0,00035237 |
| 2025-03-23 | $6.205.498 | $22.315 | $0,00031031 | $0,00032286 |
| 2025-03-22 | $6.150.039 | $20.274 | $0,00030751 | $0,00031031 |
| 2025-03-21 | $5.999.561 | $15.573,89 | $0,00029983 | $0,00030751 |
| 2025-03-20 | $6.319.711 | $25.115 | $0,00031555 | $0,00029983 |
| 2025-03-19 | $5.651.319 | $9.267,67 | $0,00028262 | $0,00031555 |
| 2025-03-18 | $5.952.374 | $16.009,68 | $0,00029770 | $0,00028262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
