Boba Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $41.330.889 | $13.150.558 | $0,093265 | N/A |
| 2025-04-04 | $39.912.566 | $5.748.169 | $0,089818 | $0,093265 |
| 2025-04-03 | $38.005.288 | $2.368.467 | $0,086139 | $0,089818 |
| 2025-04-02 | $41.105.275 | $2.470.362 | $0,092826 | $0,086139 |
| 2025-04-01 | $42.379.213 | $2.783.542 | $0,095617 | $0,092826 |
| 2025-03-31 | $42.318.241 | $1.663.362 | $0,095551 | $0,095617 |
| 2025-03-30 | $43.178.576 | $2.382.790 | $0,097420 | $0,095551 |
| 2025-03-29 | $45.643.880 | $4.918.997 | $0,103016 | $0,097420 |
| 2025-03-28 | $49.079.632 | $5.485.327 | $0,110683 | $0,103016 |
| 2025-03-27 | $50.495.899 | $3.228.498 | $0,113933 | $0,110683 |
| 2025-03-26 | $51.432.019 | $3.960.802 | $0,116110 | $0,113933 |
| 2025-03-25 | $51.436.445 | $6.581.618 | $0,116205 | $0,116110 |
| 2025-03-24 | $50.760.703 | $9.466.606 | $0,114557 | $0,116205 |
| 2025-03-23 | $51.221.751 | $2.536.874 | $0,115727 | $0,114557 |
| 2025-03-22 | $50.186.119 | $4.329.000 | $0,113303 | $0,115727 |
| 2025-03-21 | $50.516.395 | $6.114.648 | $0,114037 | $0,113303 |
| 2025-03-20 | $52.016.072 | $7.088.549 | $0,117777 | $0,114037 |
| 2025-03-19 | $49.851.752 | $5.026.612 | $0,113090 | $0,117777 |
| 2025-03-18 | $51.257.054 | $4.404.275 | $0,116037 | $0,113090 |
| 2025-03-17 | $50.039.222 | $3.225.506 | $0,113378 | $0,116037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
