BOB Network Bridged USDC.E (BOB Network) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $977.378 | $167.370 | $0,999764 | N/A |
| 2025-04-03 | $967.091 | $154.454 | $1,001 | $0,999764 |
| 2025-04-02 | $968.018 | $166.215 | $1,000 | $1,001 |
| 2025-04-01 | $970.204 | $188.088 | $1,002 | $1,000 |
| 2025-03-31 | $969.112 | $196.857 | $1,000 | $1,002 |
| 2025-03-30 | $1.024.172 | $309.096 | $1,001 | $1,000 |
| 2025-03-29 | $1.033.746 | $114.183 | $1,001 | $1,001 |
| 2025-03-28 | $1.027.118 | $158.493 | $1,000 | $1,001 |
| 2025-03-27 | $1.022.372 | $112.928 | $1,000 | $1,000 |
| 2025-03-26 | $1.016.750 | $116.838 | $1,001 | $1,000 |
| 2025-03-25 | $1.016.743 | $101.040 | $1,001 | $1,001 |
| 2025-03-24 | $1.008.564 | $163.837 | $1,000 | $1,001 |
| 2025-03-23 | $1.008.209 | $236.119 | $1,000 | $1,000 |
| 2025-03-22 | $1.007.849 | $245.901 | $1,000 | $1,000 |
| 2025-03-21 | $1.008.063 | $179.657 | $1,000 | $1,000 |
| 2025-03-20 | $1.007.966 | $419.566 | $1,001 | $1,000 |
| 2025-03-19 | $1.017.616 | $283.973 | $1,000 | $1,001 |
| 2025-03-18 | $1.017.779 | $330.703 | $1,001 | $1,000 |
| 2025-03-17 | $1.017.456 | $677.100 | $1,001 | $1,001 |
| 2025-03-16 | $1.050.047 | $354.846 | $1,001 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
