BOB USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $6.210,76 | $4,02 | $0,00000624 | N/A |
| 2025-03-31 | $6.406,54 | $4,49 | $0,00000643 | $0,00000624 |
| 2025-03-30 | $6.346,05 | $49,53 | $0,00000635 | $0,00000643 |
| 2025-03-29 | $6.346,05 | $49,53 | $0,00000635 | $0,00000635 |
| 2025-03-28 | $7.282,28 | $51,33 | $0,00000732 | $0,00000635 |
| 2025-03-27 | $7.403,27 | $10,08 | $0,00000740 | $0,00000732 |
| 2025-03-26 | $7.361,00 | $10,07 | $0,00000739 | $0,00000740 |
| 2025-03-25 | $7.351,08 | $53,61 | $0,00000736 | $0,00000739 |
| 2025-03-24 | $6.852,17 | $205,32 | $0,00000686 | $0,00000736 |
| 2025-03-23 | $6.852,17 | $205,32 | $0,00000686 | $0,00000686 |
| 2025-03-22 | $7.102,07 | $3,03 | $0,00000713 | $0,00000686 |
| 2025-03-21 | $7.074,01 | $3,01 | $0,00000709 | $0,00000713 |
| 2025-03-20 | $7.494,33 | $2,99 | $0,00000755 | $0,00000709 |
| 2025-03-19 | $7.494,33 | $2,99 | $0,00000755 | $0,00000755 |
| 2025-03-18 | $7.115,95 | $10,67 | $0,00000714 | $0,00000755 |
| 2025-03-17 | $6.970,43 | $10,51 | $0,00000703 | $0,00000714 |
| 2025-03-16 | $6.973,75 | $10,46 | $0,00000700 | $0,00000703 |
| 2025-03-15 | $7.506,98 | $20,90 | $0,00000751 | $0,00000700 |
| 2025-03-14 | $6.862,88 | $1,29 | $0,00000689 | $0,00000751 |
| 2025-03-13 | $7.116,53 | $2,72 | $0,00000711 | $0,00000689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
