BOB USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $12.172.281 | $31.516 | $0,579866 | N/A |
| 2025-04-03 | $11.748.565 | $68.520 | $0,563036 | $0,579866 |
| 2025-04-02 | $12.997.085 | $34.812 | $0,618465 | $0,563036 |
| 2025-04-01 | $12.739.964 | $19.898,69 | $0,606466 | $0,618465 |
| 2025-03-31 | $11.943.874 | $15.426,19 | $0,568836 | $0,606466 |
| 2025-03-30 | $12.184.469 | $49.827 | $0,579662 | $0,568836 |
| 2025-03-29 | $13.484.116 | $23.798 | $0,642302 | $0,579662 |
| 2025-03-28 | $14.980.517 | $72.368 | $0,713090 | $0,642302 |
| 2025-03-27 | $14.844.759 | $48.799 | $0,707306 | $0,713090 |
| 2025-03-26 | $16.029.780 | $92.351 | $0,763421 | $0,707306 |
| 2025-03-25 | $15.249.057 | $33.428 | $0,727266 | $0,763421 |
| 2025-03-24 | $14.986.197 | $48.341 | $0,718753 | $0,727266 |
| 2025-03-23 | $14.499.299 | $64.937 | $0,690446 | $0,718753 |
| 2025-03-22 | $14.482.169 | $62.032 | $0,688732 | $0,690446 |
| 2025-03-21 | $15.300.396 | $126.171 | $0,727803 | $0,688732 |
| 2025-03-20 | $16.869.702 | $39.167 | $0,803409 | $0,727803 |
| 2025-03-19 | $16.945.608 | $26.881 | $0,808537 | $0,803409 |
| 2025-03-18 | $18.201.685 | $34.440 | $0,866853 | $0,808537 |
| 2025-03-17 | $16.171.635 | $15.120,24 | $0,770037 | $0,866853 |
| 2025-03-16 | $17.222.713 | $40.535 | $0,820076 | $0,770037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
