Bnext B3X USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.038,03 | $0,00033997 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.271,79 | $0,00034133 | $0,00033997 |
| 2025-04-03 | $0,000000000000000000 | $4.346,26 | $0,00033275 | $0,00034133 |
| 2025-04-02 | $0,000000000000000000 | $4.063,62 | $0,00034633 | $0,00033275 |
| 2025-04-01 | $0,000000000000000000 | $2.708,92 | $0,00035882 | $0,00034633 |
| 2025-03-31 | $0,000000000000000000 | $3.166,07 | $0,00035707 | $0,00035882 |
| 2025-03-30 | $0,000000000000000000 | $864,12 | $0,00036003 | $0,00035707 |
| 2025-03-29 | $0,000000000000000000 | $498,03 | $0,00036166 | $0,00036003 |
| 2025-03-28 | $0,000000000000000000 | $2.694,36 | $0,00036562 | $0,00036166 |
| 2025-03-27 | $0,000000000000000000 | $2.828,17 | $0,00037015 | $0,00036562 |
| 2025-03-26 | $0,000000000000000000 | $1.918,35 | $0,00035580 | $0,00037015 |
| 2025-03-25 | $0,000000000000000000 | $1.025,40 | $0,00035573 | $0,00035580 |
| 2025-03-24 | $0,000000000000000000 | $815,83 | $0,00036718 | $0,00035573 |
| 2025-03-23 | $0,000000000000000000 | $1.893,70 | $0,00036715 | $0,00036718 |
| 2025-03-22 | $0,000000000000000000 | $2.321,03 | $0,00036767 | $0,00036715 |
| 2025-03-21 | $0,000000000000000000 | $1.064,04 | $0,00034713 | $0,00036767 |
| 2025-03-20 | $0,000000000000000000 | $233,10 | $0,00035034 | $0,00034713 |
| 2025-03-19 | $0,000000000000000000 | $220,10 | $0,00034849 | $0,00035034 |
| 2025-03-18 | $0,000000000000000000 | $415,15 | $0,00034585 | $0,00034849 |
| 2025-03-17 | $0,000000000000000000 | $1.860,31 | $0,00034123 | $0,00034585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
