BNC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $15.498,69 | $26,95 | $0,00001550 | N/A |
| 2025-04-03 | $15.540,73 | $589,75 | $0,00001556 | $0,00001550 |
| 2025-04-02 | $16.106,39 | $18,44 | $0,00001613 | $0,00001556 |
| 2025-04-01 | $16.120,17 | $3.480,22 | $0,00001611 | $0,00001613 |
| 2025-03-31 | $14.551,51 | $67,65 | $0,00001455 | $0,00001611 |
| 2025-03-30 | $14.478,93 | $674,86 | $0,00001448 | $0,00001455 |
| 2025-03-29 | $18.386,69 | $36,92 | $0,00001839 | $0,00001448 |
| 2025-03-28 | $19.026,73 | $395,62 | $0,00001903 | $0,00001839 |
| 2025-03-27 | $18.377,57 | $357,26 | $0,00001840 | $0,00001903 |
| 2025-03-26 | $17.860,99 | $213,99 | $0,00001785 | $0,00001840 |
| 2025-03-25 | $18.661,44 | $1.047,39 | $0,00001866 | $0,00001785 |
| 2025-03-24 | $23.625 | $1.702,80 | $0,00002365 | $0,00001866 |
| 2025-03-23 | $0,000000000000000000 | $26.796 | $0,00003117 | $0,00002365 |
| 2025-03-22 | $0,000000000000000000 | $802.209 | $0,00004576 | $0,00003117 |
| 2025-03-21 | $0,000000000000000000 | $802.209 | $0,00004576 | $0,00004576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
