BNBGPT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $18,14 | $0,00010927 | N/A |
| 2025-04-01 | $0,000000000000000000 | $18,10 | $0,00010907 | $0,00010927 |
| 2025-03-31 | $0,000000000000000000 | $15,33 | $0,00010922 | $0,00010907 |
| 2025-03-30 | $0,000000000000000000 | $15,33 | $0,00010922 | $0,00010922 |
| 2025-03-28 | $0,000000000000000000 | $1,086 | $0,00011433 | $0,00010922 |
| 2025-03-27 | $0,000000000000000000 | $1,086 | $0,00011433 | $0,00011433 |
| 2025-03-26 | $0,000000000000000000 | $1,20 | $0,00011438 | $0,00011433 |
| 2025-03-25 | $0,000000000000000000 | $1,20 | $0,00011438 | $0,00011438 |
| 2025-03-24 | $0,000000000000000000 | $15,29 | $0,00011288 | $0,00011438 |
| 2025-03-23 | $0,000000000000000000 | $124,74 | $0,00011433 | $0,00011288 |
| 2025-03-22 | $0,000000000000000000 | $149,37 | $0,00011651 | $0,00011433 |
| 2025-03-21 | $0,000000000000000000 | $16,95 | $0,00011269 | $0,00011651 |
| 2025-03-20 | $0,000000000000000000 | $15,90 | $0,00011150 | $0,00011269 |
| 2025-03-19 | $0,000000000000000000 | $186,36 | $0,00011459 | $0,00011150 |
| 2025-03-18 | $0,000000000000000000 | $222,34 | $0,00011687 | $0,00011459 |
| 2025-03-17 | $0,000000000000000000 | $222,34 | $0,00011687 | $0,00011687 |
| 2025-03-16 | $0,000000000000000000 | $124,65 | $0,00011303 | $0,00011687 |
| 2025-03-15 | $0,000000000000000000 | $43,22 | $0,00010927 | $0,00011303 |
| 2025-03-14 | $0,000000000000000000 | $43,23 | $0,00010930 | $0,00010927 |
| 2025-03-13 | $0,000000000000000000 | $1,16 | $0,00010728 | $0,00010930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
