BNB USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $86.046.492.690 | $1.345.311.302 | $589,87 | N/A |
| 2025-04-02 | $89.132.994.186 | $1.657.684.602 | $611,03 | $589,87 |
| 2025-04-01 | $88.218.822.648 | $971.533.505 | $605,50 | $611,03 |
| 2025-03-31 | $87.655.671.715 | $627.788.964 | $601,47 | $605,50 |
| 2025-03-30 | $88.123.077.877 | $842.143.967 | $604,04 | $601,47 |
| 2025-03-29 | $90.341.522.667 | $1.035.501.260 | $619,52 | $604,04 |
| 2025-03-28 | $92.990.457.407 | $2.057.147.067 | $637,61 | $619,52 |
| 2025-03-27 | $90.121.720.552 | $753.910.961 | $617,89 | $637,61 |
| 2025-03-26 | $91.918.340.831 | $1.571.079.283 | $630,31 | $617,89 |
| 2025-03-25 | $92.702.831.421 | $1.016.201.347 | $635,82 | $630,31 |
| 2025-03-24 | $90.921.593.696 | $565.395.556 | $622,81 | $635,82 |
| 2025-03-23 | $91.351.828.212 | $510.080.186 | $626,14 | $622,81 |
| 2025-03-22 | $92.640.272.190 | $871.273.243 | $634,62 | $626,14 |
| 2025-03-21 | $91.957.238.403 | $1.638.896.624 | $630,22 | $634,62 |
| 2025-03-20 | $90.364.999.173 | $1.246.749.970 | $619,57 | $630,22 |
| 2025-03-19 | $91.696.541.650 | $1.414.095.285 | $628,62 | $619,57 |
| 2025-03-18 | $91.954.116.492 | $1.734.384.510 | $630,45 | $628,62 |
| 2025-03-17 | $87.819.548.553 | $880.757.968 | $602,02 | $630,45 |
| 2025-03-16 | $90.268.773.245 | $1.045.507.701 | $618,77 | $602,02 |
| 2025-03-15 | $85.730.468.317 | $845.308.240 | $586,97 | $618,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
