BNB Agents USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $286.755 | $114.769 | $0,00037830 | N/A |
| 2025-04-04 | $248.329 | $85.981 | $0,00032787 | $0,00037830 |
| 2025-04-03 | $268.372 | $100.864 | $0,00035415 | $0,00032787 |
| 2025-04-02 | $325.334 | $78.995 | $0,00042931 | $0,00035415 |
| 2025-04-01 | $339.390 | $74.792 | $0,00044801 | $0,00042931 |
| 2025-03-31 | $354.352 | $73.887 | $0,00046794 | $0,00044801 |
| 2025-03-30 | $375.182 | $69.642 | $0,00049561 | $0,00046794 |
| 2025-03-29 | $391.820 | $73.415 | $0,00051706 | $0,00049561 |
| 2025-03-28 | $448.998 | $78.314 | $0,00059372 | $0,00051706 |
| 2025-03-27 | $458.986 | $85.760 | $0,00063922 | $0,00059372 |
| 2025-03-26 | $450.158 | $87.006 | $0,00062738 | $0,00063922 |
| 2025-03-25 | $464.944 | $93.799 | $0,00065824 | $0,00062738 |
| 2025-03-24 | $467.475 | $92.972 | $0,00065104 | $0,00065824 |
| 2025-03-23 | $497.152 | $84.016 | $0,00069255 | $0,00065104 |
| 2025-03-22 | $540.831 | $137.671 | $0,00075321 | $0,00069255 |
| 2025-03-21 | $538.033 | $157.645 | $0,00074915 | $0,00075321 |
| 2025-03-20 | $552.150 | $154.555 | $0,00077257 | $0,00074915 |
| 2025-03-19 | $664.339 | $483.513 | $0,00092493 | $0,00077257 |
| 2025-03-18 | $483.189 | $219.222 | $0,00067293 | $0,00092493 |
| 2025-03-17 | $433.730 | $73.188 | $0,00060425 | $0,00067293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
