BMX: Wrapped Mode Liquidity Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $778,52 | $0,830833 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.725,79 | $0,830150 | $0,830833 |
| 2025-04-03 | $0,000000000000000000 | $2.491,29 | $0,829548 | $0,830150 |
| 2025-04-02 | $0,000000000000000000 | $11.378,14 | $0,858834 | $0,829548 |
| 2025-04-01 | $0,000000000000000000 | $1.365,13 | $0,846488 | $0,858834 |
| 2025-03-31 | $0,000000000000000000 | $3.633,62 | $0,833944 | $0,846488 |
| 2025-03-30 | $0,000000000000000000 | $4.916,26 | $0,838033 | $0,833944 |
| 2025-03-29 | $0,000000000000000000 | $25.960 | $0,854873 | $0,838033 |
| 2025-03-28 | $0,000000000000000000 | $2.078,38 | $0,890174 | $0,854873 |
| 2025-03-27 | $0,000000000000000000 | $6.139,63 | $0,892067 | $0,890174 |
| 2025-03-26 | $0,000000000000000000 | $964,81 | $0,897531 | $0,892067 |
| 2025-03-25 | $0,000000000000000000 | $16.997,93 | $0,913720 | $0,897531 |
| 2025-03-24 | $0,000000000000000000 | $1.291,04 | $0,896135 | $0,913720 |
| 2025-03-23 | $0,000000000000000000 | $198,55 | $0,888977 | $0,896135 |
| 2025-03-22 | $0,000000000000000000 | $5.028,19 | $0,876887 | $0,888977 |
| 2025-03-21 | $0,000000000000000000 | $2.097,89 | $0,880736 | $0,876887 |
| 2025-03-20 | $0,000000000000000000 | $31.936 | $0,894618 | $0,880736 |
| 2025-03-19 | $0,000000000000000000 | $196,16 | $0,878277 | $0,894618 |
| 2025-03-18 | $0,000000000000000000 | $577,92 | $0,871546 | $0,878277 |
| 2025-03-17 | $0,000000000000000000 | $4.250,90 | $0,852675 | $0,871546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
