Bluzelle USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $14.534.132 | $1.663.241 | $0,03139012 | N/A |
| 2025-04-05 | $14.869.451 | $2.848.296 | $0,03207350 | $0,03139012 |
| 2025-04-04 | $14.520.023 | $2.549.445 | $0,03132349 | $0,03207350 |
| 2025-04-03 | $14.499.676 | $3.731.508 | $0,03127481 | $0,03132349 |
| 2025-04-02 | $15.168.888 | $4.789.434 | $0,03269164 | $0,03127481 |
| 2025-04-01 | $14.522.620 | $1.423.591 | $0,03135908 | $0,03269164 |
| 2025-03-31 | $14.785.230 | $1.546.046 | $0,03192765 | $0,03135908 |
| 2025-03-30 | $15.038.499 | $1.520.474 | $0,03252573 | $0,03192765 |
| 2025-03-29 | $15.301.014 | $2.045.642 | $0,03299614 | $0,03252573 |
| 2025-03-28 | $15.830.550 | $1.736.713 | $0,03411602 | $0,03299614 |
| 2025-03-27 | $16.806.369 | $2.052.896 | $0,03626108 | $0,03411602 |
| 2025-03-26 | $17.143.103 | $1.876.322 | $0,03699831 | $0,03626108 |
| 2025-03-25 | $16.861.555 | $2.126.370 | $0,03637561 | $0,03699831 |
| 2025-03-24 | $16.372.291 | $1.283.432 | $0,03529054 | $0,03637561 |
| 2025-03-23 | $17.055.829 | $3.434.776 | $0,03670475 | $0,03529054 |
| 2025-03-22 | $16.401.734 | $1.990.269 | $0,03614640 | $0,03670475 |
| 2025-03-21 | $16.461.541 | $1.613.254 | $0,03549990 | $0,03614640 |
| 2025-03-20 | $17.145.521 | $2.470.414 | $0,03702220 | $0,03549990 |
| 2025-03-19 | $17.199.632 | $4.579.501 | $0,03715165 | $0,03702220 |
| 2025-03-18 | $17.649.467 | $4.856.914 | $0,03807357 | $0,03715165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
