Blurt USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $215,61 | $0,00199466 | N/A |
| 2025-04-04 | $0,000000000000000000 | $427,58 | $0,00184043 | $0,00199466 |
| 2025-04-03 | $0,000000000000000000 | $404,37 | $0,00181514 | $0,00184043 |
| 2025-04-02 | $0,000000000000000000 | $404,37 | $0,00181514 | $0,00181514 |
| 2025-03-31 | $0,000000000000000000 | $394,77 | $0,00210925 | $0,00181514 |
| 2025-03-30 | $0,000000000000000000 | $129,40 | $0,00199078 | $0,00210925 |
| 2025-03-29 | $0,000000000000000000 | $129,40 | $0,00199078 | $0,00199078 |
| 2025-03-27 | $0,000000000000000000 | $55,84 | $0,00209135 | $0,00199078 |
| 2025-03-26 | $0,000000000000000000 | $436,68 | $0,00227493 | $0,00209135 |
| 2025-03-25 | $0,000000000000000000 | $56,36 | $0,00210702 | $0,00227493 |
| 2025-03-24 | $0,000000000000000000 | $56,36 | $0,00210702 | $0,00210702 |
| 2025-03-23 | $0,000000000000000000 | $138,94 | $0,00219278 | $0,00210702 |
| 2025-03-22 | $0,000000000000000000 | $251,80 | $0,00219340 | $0,00219278 |
| 2025-03-21 | $0,000000000000000000 | $248,51 | $0,00219856 | $0,00219340 |
| 2025-03-20 | $0,000000000000000000 | $28,43 | $0,00228286 | $0,00219856 |
| 2025-03-19 | $0,000000000000000000 | $14,38 | $0,00214675 | $0,00228286 |
| 2025-03-18 | $0,000000000000000000 | $34,15 | $0,00218915 | $0,00214675 |
| 2025-03-17 | $0,000000000000000000 | $93,66 | $0,00219462 | $0,00218915 |
| 2025-03-16 | $0,000000000000000000 | $93,12 | $0,00251478 | $0,00219462 |
| 2025-03-15 | $0,000000000000000000 | $268,42 | $0,00211796 | $0,00251478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
