Blur USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $230.750.465 | $18.227.913 | $0,101334 | N/A |
| 2025-04-04 | $229.965.420 | $21.080.209 | $0,100840 | $0,101334 |
| 2025-04-03 | $222.383.332 | $27.222.928 | $0,097946 | $0,100840 |
| 2025-04-02 | $240.204.102 | $24.556.456 | $0,105712 | $0,097946 |
| 2025-04-01 | $234.228.025 | $19.858.981 | $0,103125 | $0,105712 |
| 2025-03-31 | $233.520.688 | $17.423.770 | $0,103084 | $0,103125 |
| 2025-03-30 | $234.704.404 | $23.408.276 | $0,103757 | $0,103084 |
| 2025-03-29 | $251.954.370 | $35.395.082 | $0,111208 | $0,103757 |
| 2025-03-28 | $280.065.486 | $34.930.784 | $0,123564 | $0,111208 |
| 2025-03-27 | $264.371.429 | $28.213.131 | $0,116871 | $0,123564 |
| 2025-03-26 | $269.784.405 | $20.844.559 | $0,119365 | $0,116871 |
| 2025-03-25 | $265.794.681 | $39.361.493 | $0,117812 | $0,119365 |
| 2025-03-24 | $256.190.576 | $57.967.021 | $0,113373 | $0,117812 |
| 2025-03-23 | $245.633.102 | $26.282.867 | $0,109066 | $0,113373 |
| 2025-03-22 | $238.860.977 | $16.204.188 | $0,105897 | $0,109066 |
| 2025-03-21 | $242.630.863 | $22.921.171 | $0,107585 | $0,105897 |
| 2025-03-20 | $248.911.602 | $23.794.520 | $0,110493 | $0,107585 |
| 2025-03-19 | $237.507.376 | $18.015.341 | $0,105494 | $0,110493 |
| 2025-03-18 | $241.515.628 | $18.872.361 | $0,107322 | $0,105494 |
| 2025-03-17 | $230.224.937 | $18.271.272 | $0,102447 | $0,107322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
