BlueSparrow USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $448.355 | $294,91 | $0,01030180 | N/A |
| 2025-04-05 | $451.361 | $9,92 | $0,01035398 | $0,01030180 |
| 2025-04-04 | $448.864 | $190,28 | $0,01029491 | $0,01035398 |
| 2025-04-03 | $448.599 | $567,07 | $0,01027755 | $0,01029491 |
| 2025-04-02 | $481.044 | $183,80 | $0,01106153 | $0,01027755 |
| 2025-04-01 | $456.549 | $5,25 | $0,01047698 | $0,01106153 |
| 2025-03-31 | $451.757 | $759,64 | $0,01036695 | $0,01047698 |
| 2025-03-30 | $450.857 | $480,12 | $0,01035166 | $0,01036695 |
| 2025-03-29 | $465.229 | $201,27 | $0,01067211 | $0,01035166 |
| 2025-03-28 | $493.049 | $244,46 | $0,01131027 | $0,01067211 |
| 2025-03-27 | $491.360 | $231,07 | $0,01127154 | $0,01131027 |
| 2025-03-26 | $504.219 | $96,41 | $0,01156651 | $0,01127154 |
| 2025-03-25 | $509.172 | $97,38 | $0,01168257 | $0,01156651 |
| 2025-03-24 | $490.412 | $263,96 | $0,01126453 | $0,01168257 |
| 2025-03-23 | $480.325 | $524,77 | $0,01102856 | $0,01126453 |
| 2025-03-22 | $474.395 | $1.768,36 | $0,01087007 | $0,01102856 |
| 2025-03-21 | $465.001 | $293,84 | $0,01068092 | $0,01087007 |
| 2025-03-20 | $480.562 | $264,58 | $0,01102416 | $0,01068092 |
| 2025-03-19 | $451.924 | $2,42 | $0,01037776 | $0,01102416 |
| 2025-03-18 | $454.129 | $2.030,30 | $0,01041748 | $0,01037776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
