BlueSparrow [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $11,26 | $0,000000000006201 | N/A |
| 2025-04-04 | $0,000000000000000000 | $11,26 | $0,000000000006201 | $0,000000000006201 |
| 2025-04-03 | $0,000000000000000000 | $5,28 | $0,000000000006203 | $0,000000000006201 |
| 2025-04-02 | $0,000000000000000000 | $5,28 | $0,000000000006207 | $0,000000000006203 |
| 2025-04-01 | $0,000000000000000000 | $5,28 | $0,000000000006207 | $0,000000000006207 |
| 2025-03-31 | $0,000000000000000000 | $25,27 | $0,000000000006208 | $0,000000000006207 |
| 2025-03-30 | $0,000000000000000000 | $25,27 | $0,000000000006210 | $0,000000000006208 |
| 2025-03-29 | $0,000000000000000000 | $25,26 | $0,000000000006208 | $0,000000000006210 |
| 2025-03-27 | $0,000000000000000000 | $28,25 | $0,000000000006709 | $0,000000000006208 |
| 2025-03-26 | $0,000000000000000000 | $28,27 | $0,000000000006712 | $0,000000000006709 |
| 2025-03-25 | $0,000000000000000000 | $1,083 | $0,000000000012618 | $0,000000000006712 |
| 2025-03-24 | $0,000000000000000000 | $3,00 | $0,000000000005504 | $0,000000000012618 |
| 2025-03-23 | $0,000000000000000000 | $118,27 | $0,000000000005149 | $0,000000000005504 |
| 2025-03-22 | $0,000000000000000000 | $114,35 | $0,000000000005786 | $0,000000000005149 |
| 2025-03-21 | $0,000000000000000000 | $292,84 | $0,000000000007603 | $0,000000000005786 |
| 2025-03-20 | $0,000000000000000000 | $292,84 | $0,000000000007603 | $0,000000000007603 |
| 2025-03-18 | $0,000000000000000000 | $1,12 | $0,000000000005058 | $0,000000000007603 |
| 2025-03-17 | $0,000000000000000000 | $1,12 | $0,000000000005058 | $0,000000000005058 |
| 2025-03-16 | $0,000000000000000000 | $4,35 | $0,000000000005059 | $0,000000000005058 |
| 2025-03-15 | $0,000000000000000000 | $0,999639 | $0,000000000005428 | $0,000000000005059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
