BlueLotusDAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $949,20 | $0,01178048 | N/A |
| 2025-04-04 | $0,000000000000000000 | $994,25 | $0,01221601 | $0,01178048 |
| 2025-04-03 | $0,000000000000000000 | $995,41 | $0,01337394 | $0,01221601 |
| 2025-04-02 | $0,000000000000000000 | $1.756,66 | $0,01273207 | $0,01337394 |
| 2025-04-01 | $0,000000000000000000 | $376,92 | $0,01468761 | $0,01273207 |
| 2025-03-31 | $0,000000000000000000 | $352,59 | $0,01643194 | $0,01468761 |
| 2025-03-30 | $0,000000000000000000 | $734,94 | $0,01755156 | $0,01643194 |
| 2025-03-29 | $0,000000000000000000 | $1.026,77 | $0,01752144 | $0,01755156 |
| 2025-03-28 | $0,000000000000000000 | $376,37 | $0,01825321 | $0,01752144 |
| 2025-03-27 | $0,000000000000000000 | $686,34 | $0,01917740 | $0,01825321 |
| 2025-03-26 | $0,000000000000000000 | $961,12 | $0,01664173 | $0,01917740 |
| 2025-03-25 | $0,000000000000000000 | $1.029,46 | $0,01977847 | $0,01664173 |
| 2025-03-24 | $0,000000000000000000 | $818,62 | $0,01946695 | $0,01977847 |
| 2025-03-23 | $0,000000000000000000 | $766,36 | $0,02159688 | $0,01946695 |
| 2025-03-22 | $0,000000000000000000 | $839,91 | $0,01902070 | $0,02159688 |
| 2025-03-21 | $0,000000000000000000 | $472,16 | $0,01811807 | $0,01902070 |
| 2025-03-20 | $0,000000000000000000 | $1.898,38 | $0,01774700 | $0,01811807 |
| 2025-03-19 | $0,000000000000000000 | $2.008,72 | $0,01643837 | $0,01774700 |
| 2025-03-18 | $0,000000000000000000 | $425,18 | $0,01879202 | $0,01643837 |
| 2025-03-17 | $0,000000000000000000 | $240,73 | $0,01793526 | $0,01879202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
