Bluefin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $21.231.776 | $2.514.010 | $0,072674 | N/A |
| 2025-04-05 | $21.519.120 | $4.808.229 | $0,073362 | $0,072674 |
| 2025-04-04 | $22.385.278 | $4.789.375 | $0,075986 | $0,073362 |
| 2025-04-03 | $19.320.726 | $4.167.178 | $0,065949 | $0,075986 |
| 2025-04-02 | $20.380.156 | $3.094.737 | $0,069162 | $0,065949 |
| 2025-04-01 | $19.860.269 | $2.926.667 | $0,067523 | $0,069162 |
| 2025-03-31 | $19.611.927 | $1.756.632 | $0,066923 | $0,067523 |
| 2025-03-30 | $19.686.574 | $2.665.469 | $0,067111 | $0,066923 |
| 2025-03-29 | $21.359.030 | $5.121.334 | $0,072748 | $0,067111 |
| 2025-03-28 | $23.907.804 | $5.745.415 | $0,081436 | $0,072748 |
| 2025-03-27 | $24.917.935 | $2.881.585 | $0,085117 | $0,081436 |
| 2025-03-26 | $26.175.027 | $2.759.748 | $0,089310 | $0,085117 |
| 2025-03-25 | $26.663.314 | $2.720.579 | $0,090945 | $0,089310 |
| 2025-03-24 | $25.820.381 | $5.164.893 | $0,087991 | $0,090945 |
| 2025-03-23 | $25.674.364 | $3.007.691 | $0,087731 | $0,087991 |
| 2025-03-22 | $23.216.184 | $3.357.796 | $0,079087 | $0,087731 |
| 2025-03-21 | $23.715.445 | $4.942.340 | $0,080911 | $0,079087 |
| 2025-03-20 | $25.067.157 | $8.828.246 | $0,085446 | $0,080911 |
| 2025-03-19 | $24.807.158 | $7.078.077 | $0,084385 | $0,085446 |
| 2025-03-18 | $26.236.026 | $6.574.560 | $0,089388 | $0,084385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
