blue on base USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $47,86 | $0,000000017966 | N/A |
| 2025-04-04 | $0,000000000000000000 | $6,17 | $0,000000020294 | $0,000000017966 |
| 2025-04-03 | $0,000000000000000000 | $1,32 | $0,000000009092 | $0,000000020294 |
| 2025-04-02 | $0,000000000000000000 | $1,63 | $0,000000016966 | $0,000000009092 |
| 2025-04-01 | $0,000000000000000000 | $34,39 | $0,000000010537 | $0,000000016966 |
| 2025-03-31 | $0,000000000000000000 | $4,14 | $0,000000014466 | $0,000000010537 |
| 2025-03-30 | $0,000000000000000000 | $4,14 | $0,000000014466 | $0,000000014466 |
| 2025-03-28 | $0,000000000000000000 | $2,10 | $0,000000027870 | $0,000000014466 |
| 2025-03-27 | $0,000000000000000000 | $1,33 | $0,000000050138 | $0,000000027870 |
| 2025-03-26 | $0,000000000000000000 | $4,72 | $0,000000051331 | $0,000000050138 |
| 2025-03-25 | $0,000000000000000000 | $1,19 | $0,000000024872 | $0,000000051331 |
| 2025-03-24 | $0,000000000000000000 | $1,19 | $0,000000024872 | $0,000000024872 |
| 2025-03-23 | $0,000000000000000000 | $1,091 | $0,000000016785 | $0,000000024872 |
| 2025-03-22 | $0,000000000000000000 | $1,088 | $0,000000016747 | $0,000000016785 |
| 2025-03-21 | $0,000000000000000000 | $6,11 | $0,000000014054 | $0,000000016747 |
| 2025-03-20 | $0,000000000000000000 | $5,23 | $0,000000049436 | $0,000000014054 |
| 2025-03-19 | $0,000000000000000000 | $5,23 | $0,000000049436 | $0,000000049436 |
| 2025-03-17 | $0,000000000000000000 | $1,048 | $0,000000011716 | $0,000000049436 |
| 2025-03-16 | $0,000000000000000000 | $3,03 | $0,000000014988 | $0,000000011716 |
| 2025-03-15 | $0,000000000000000000 | $3,03 | $0,000000014988 | $0,000000014988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
