Blubi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-31 | $0,000000000000000000 | $2,27 | $0,00000632 | N/A |
| 2025-03-30 | $0,000000000000000000 | $2,27 | $0,00000632 | $0,00000632 |
| 2025-03-27 | $0,000000000000000000 | $8,87 | $0,00000709 | $0,00000632 |
| 2025-03-26 | $0,000000000000000000 | $9,20 | $0,00000727 | $0,00000709 |
| 2025-03-25 | $0,000000000000000000 | $9,20 | $0,00000727 | $0,00000727 |
| 2025-03-23 | $0,000000000000000000 | $9,70 | $0,00000701 | $0,00000727 |
| 2025-03-22 | $0,000000000000000000 | $19,06 | $0,00000695 | $0,00000701 |
| 2025-03-21 | $0,000000000000000000 | $19,06 | $0,00000695 | $0,00000695 |
| 2025-03-20 | $0,000000000000000000 | $22,89 | $0,00000730 | $0,00000695 |
| 2025-03-19 | $0,000000000000000000 | $24,12 | $0,00000681 | $0,00000730 |
| 2025-03-18 | $0,000000000000000000 | $24,12 | $0,00000681 | $0,00000681 |
| 2025-03-13 | $0,000000000000000000 | $2,80 | $0,00000678 | $0,00000681 |
| 2025-03-12 | $0,000000000000000000 | $4,36 | $0,00000668 | $0,00000678 |
| 2025-03-11 | $0,000000000000000000 | $4,33 | $0,00000664 | $0,00000668 |
| 2025-03-10 | $0,000000000000000000 | $4,33 | $0,00000664 | $0,00000664 |
| 2025-03-07 | $0,000000000000000000 | $31,00 | $0,00000808 | $0,00000664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
