Blub USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.412.477 | $3.205.619 | $0,00341245 | N/A |
| 2025-04-04 | $3.350.892 | $2.470.819 | $0,00334765 | $0,00341245 |
| 2025-04-03 | $3.398.670 | $3.943.683 | $0,00340872 | $0,00334765 |
| 2025-04-02 | $4.204.129 | $2.080.565 | $0,00420572 | $0,00340872 |
| 2025-04-01 | $4.046.543 | $2.847.798 | $0,00405286 | $0,00420572 |
| 2025-03-31 | $4.280.157 | $2.117.318 | $0,00428928 | $0,00405286 |
| 2025-03-30 | $4.372.526 | $1.809.798 | $0,00437466 | $0,00428928 |
| 2025-03-29 | $4.850.221 | $3.152.673 | $0,00485145 | $0,00437466 |
| 2025-03-28 | $5.729.488 | $3.198.481 | $0,00572982 | $0,00485145 |
| 2025-03-27 | $6.009.250 | $7.381.049 | $0,00599534 | $0,00572982 |
| 2025-03-26 | $7.334.120 | $2.510.749 | $0,00734042 | $0,00599534 |
| 2025-03-25 | $6.863.524 | $2.372.765 | $0,00687467 | $0,00734042 |
| 2025-03-24 | $6.626.213 | $2.475.682 | $0,00662369 | $0,00687467 |
| 2025-03-23 | $5.100.692 | $1.019.138 | $0,00509976 | $0,00662369 |
| 2025-03-22 | $5.484.167 | $1.604.436 | $0,00548857 | $0,00509976 |
| 2025-03-21 | $5.054.002 | $1.688.869 | $0,00505545 | $0,00548857 |
| 2025-03-20 | $7.031.285 | $2.921.828 | $0,00705045 | $0,00505545 |
| 2025-03-19 | $7.431.827 | $2.259.043 | $0,00745100 | $0,00705045 |
| 2025-03-18 | $9.331.892 | $4.351.798 | $0,00933137 | $0,00745100 |
| 2025-03-17 | $8.478.156 | $5.028.362 | $0,00846084 | $0,00933137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
