Blu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $163.208 | $133.271 | $0,00016414 | N/A |
| 2025-04-05 | $164.133 | $138.800 | $0,00016414 | $0,00016414 |
| 2025-04-04 | $163.654 | $128.002 | $0,00016202 | $0,00016414 |
| 2025-04-03 | $165.644 | $121.959 | $0,00016550 | $0,00016202 |
| 2025-04-02 | $167.827 | $129.550 | $0,00016541 | $0,00016550 |
| 2025-04-01 | $168.103 | $130.640 | $0,00016732 | $0,00016541 |
| 2025-03-31 | $169.172 | $129.323 | $0,00016917 | $0,00016732 |
| 2025-03-30 | $165.318 | $129.223 | $0,00016532 | $0,00016917 |
| 2025-03-29 | $170.514 | $125.372 | $0,00017002 | $0,00016532 |
| 2025-03-28 | $181.754 | $127.089 | $0,00018175 | $0,00017002 |
| 2025-03-27 | $183.003 | $133.386 | $0,00018343 | $0,00018175 |
| 2025-03-26 | $180.165 | $134.712 | $0,00018085 | $0,00018343 |
| 2025-03-25 | $181.811 | $129.345 | $0,00018240 | $0,00018085 |
| 2025-03-24 | $182.996 | $145.327 | $0,00018114 | $0,00018240 |
| 2025-03-23 | $180.981 | $149.090 | $0,00018126 | $0,00018114 |
| 2025-03-22 | $183.687 | $130.342 | $0,00018153 | $0,00018126 |
| 2025-03-21 | $184.280 | $131.534 | $0,00018487 | $0,00018153 |
| 2025-03-20 | $188.185 | $140.086 | $0,00018305 | $0,00018487 |
| 2025-03-19 | $176.668 | $142.742 | $0,00017397 | $0,00018305 |
| 2025-03-18 | $174.979 | $134.955 | $0,00017739 | $0,00017397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
