BloxSIM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-29 | $14.353,77 | $11,23 | $0,00015270 | N/A |
| 2025-03-28 | $15.400,99 | $52,46 | $0,00016383 | $0,00015270 |
| 2025-03-27 | $15.631,73 | $7,87 | $0,00016640 | $0,00016383 |
| 2025-03-26 | $15.631,73 | $7,87 | $0,00016640 | $0,00016640 |
| 2025-03-24 | $15.754,06 | $25,37 | $0,00016738 | $0,00016640 |
| 2025-03-23 | $15.389,01 | $20,64 | $0,00016369 | $0,00016738 |
| 2025-03-22 | $15.249,39 | $20,45 | $0,00016223 | $0,00016369 |
| 2025-03-21 | $18.444,92 | $725,55 | $0,00019620 | $0,00016223 |
| 2025-03-20 | $19.112,98 | $4,50 | $0,00020361 | $0,00019620 |
| 2025-03-19 | $19.112,98 | $4,50 | $0,00020361 | $0,00020361 |
| 2025-03-17 | $18.124,27 | $17,19 | $0,00019281 | $0,00020361 |
| 2025-03-16 | $18.417,64 | $21,59 | $0,00019595 | $0,00019281 |
| 2025-03-15 | $18.068,79 | $4,44 | $0,00019222 | $0,00019595 |
| 2025-03-14 | $18.068,79 | $4,44 | $0,00019222 | $0,00019222 |
| 2025-03-13 | $17.949,11 | $34,61 | $0,00019083 | $0,00019222 |
| 2025-03-12 | $17.949,11 | $34,61 | $0,00019083 | $0,00019083 |
| 2025-03-10 | $20.498 | $3,41 | $0,00021806 | $0,00019083 |
| 2025-03-09 | $20.536 | $3,42 | $0,00021879 | $0,00021806 |
| 2025-03-08 | $20.144 | $2,58 | $0,00021430 | $0,00021879 |
| 2025-03-07 | $20.591 | $34,98 | $0,00021905 | $0,00021430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
