Bloomsperg Terminal USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $423.635 | $7.316,97 | $0,00042352 | N/A |
| 2025-04-03 | $479.186 | $9.109,04 | $0,00047896 | $0,00042352 |
| 2025-04-02 | $520.267 | $2.139,21 | $0,00051816 | $0,00047896 |
| 2025-04-01 | $527.237 | $7.106,95 | $0,00052691 | $0,00051816 |
| 2025-03-31 | $449.663 | $5.727,99 | $0,00044778 | $0,00052691 |
| 2025-03-30 | $489.150 | $15.214,53 | $0,00049163 | $0,00044778 |
| 2025-03-29 | $651.368 | $16.564,74 | $0,00065137 | $0,00049163 |
| 2025-03-28 | $570.523 | $6.956,78 | $0,00057052 | $0,00065137 |
| 2025-03-27 | $525.469 | $4.424,74 | $0,00052296 | $0,00057052 |
| 2025-03-26 | $572.535 | $15.002,81 | $0,00057273 | $0,00052296 |
| 2025-03-25 | $516.912 | $5.994,25 | $0,00051713 | $0,00057273 |
| 2025-03-24 | $522.481 | $2.274,28 | $0,00052310 | $0,00051713 |
| 2025-03-23 | $535.870 | $1.256,68 | $0,00053581 | $0,00052310 |
| 2025-03-22 | $532.604 | $5.241,20 | $0,00053296 | $0,00053581 |
| 2025-03-21 | $467.205 | $5.383,38 | $0,00046680 | $0,00053296 |
| 2025-03-20 | $523.148 | $4.991,70 | $0,00052144 | $0,00046680 |
| 2025-03-19 | $534.374 | $1.939,31 | $0,00053670 | $0,00052144 |
| 2025-03-18 | $573.790 | $6.800,96 | $0,00057441 | $0,00053670 |
| 2025-03-17 | $579.031 | $1.333,45 | $0,00058212 | $0,00057441 |
| 2025-03-16 | $643.575 | $4.866,62 | $0,00064357 | $0,00058212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
