Bloomberg Galaxy Crypto Index USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $49.679 | $9.903,05 | $2,07 | N/A |
| 2025-04-04 | $49.331 | $12.978,20 | $2,06 | $2,07 |
| 2025-04-03 | $48.985 | $22.093 | $2,04 | $2,06 |
| 2025-04-02 | $51.024 | $8.243,70 | $2,13 | $2,04 |
| 2025-04-01 | $49.437 | $20.759 | $2,06 | $2,13 |
| 2025-03-31 | $49.469 | $6.012,42 | $2,06 | $2,06 |
| 2025-03-30 | $49.549 | $1.700,07 | $2,07 | $2,06 |
| 2025-03-29 | $51.532 | $17.079,92 | $2,15 | $2,07 |
| 2025-03-28 | $53.719 | $804,30 | $2,24 | $2,15 |
| 2025-03-27 | $54.235 | $847,95 | $2,26 | $2,24 |
| 2025-03-26 | $54.935 | $270,83 | $2,29 | $2,26 |
| 2025-03-25 | $54.542 | $14.870,61 | $2,27 | $2,29 |
| 2025-03-24 | $53.028 | $1.085,92 | $2,21 | $2,27 |
| 2025-03-23 | $52.089 | $132,33 | $2,17 | $2,21 |
| 2025-03-22 | $51.577 | $4.341,98 | $2,15 | $2,17 |
| 2025-03-21 | $52.088 | $3.053,13 | $2,17 | $2,15 |
| 2025-03-20 | $54.187 | $36.510 | $2,26 | $2,17 |
| 2025-03-19 | $51.020 | $873,02 | $2,13 | $2,26 |
| 2025-03-18 | $51.152 | $71,05 | $2,13 | $2,13 |
| 2025-03-17 | $50.291 | $874,39 | $2,10 | $2,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
