BloodLoop USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $950.525 | $4.126,50 | $0,01955937 | N/A |
| 2025-04-05 | $951.341 | $5.064,76 | $0,01957717 | $0,01955937 |
| 2025-04-04 | $952.085 | $10.408,11 | $0,01956407 | $0,01957717 |
| 2025-04-03 | $977.419 | $6.392,10 | $0,02011675 | $0,01956407 |
| 2025-04-02 | $986.472 | $1.464,95 | $0,02030335 | $0,02011675 |
| 2025-04-01 | $1.002.424 | $1.249,75 | $0,02062452 | $0,02030335 |
| 2025-03-31 | $988.096 | $11.349,41 | $0,02033479 | $0,02062452 |
| 2025-03-30 | $1.054.766 | $29.892 | $0,02170682 | $0,02033479 |
| 2025-03-29 | $1.027.551 | $21.217 | $0,02114123 | $0,02170682 |
| 2025-03-28 | $1.137.892 | $20.420 | $0,02341754 | $0,02114123 |
| 2025-03-27 | $1.085.952 | $6.442,34 | $0,02234864 | $0,02341754 |
| 2025-03-26 | $1.041.076 | $7.926,05 | $0,02142611 | $0,02234864 |
| 2025-03-25 | $958.746 | $2.102,72 | $0,01976810 | $0,02142611 |
| 2025-03-24 | $943.090 | $779,97 | $0,01940640 | $0,01976810 |
| 2025-03-23 | $954.185 | $1.170,67 | $0,01963736 | $0,01940640 |
| 2025-03-22 | $959.975 | $15.899,80 | $0,01975864 | $0,01963736 |
| 2025-03-21 | $1.038.264 | $3.511,23 | $0,02136806 | $0,01975864 |
| 2025-03-20 | $1.045.926 | $9.845,98 | $0,02154290 | $0,02136806 |
| 2025-03-19 | $1.054.358 | $15.551,68 | $0,02168970 | $0,02154290 |
| 2025-03-18 | $1.108.149 | $16.565,87 | $0,02280820 | $0,02168970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
