Blocto USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $310.339 | $2.568,13 | $0,00131924 | N/A |
| 2025-04-03 | $322.302 | $2.347,15 | $0,00136992 | $0,00131924 |
| 2025-04-02 | $322.266 | $1.132,00 | $0,00136981 | $0,00136992 |
| 2025-04-01 | $324.805 | $971,37 | $0,00137983 | $0,00136981 |
| 2025-03-31 | $319.771 | $1.137,36 | $0,00136037 | $0,00137983 |
| 2025-03-30 | $348.169 | $1.113,56 | $0,00148037 | $0,00136037 |
| 2025-03-29 | $364.542 | $845,68 | $0,00154951 | $0,00148037 |
| 2025-03-28 | $388.230 | $708,63 | $0,00164935 | $0,00154951 |
| 2025-03-27 | $411.764 | $9.107,82 | $0,00175081 | $0,00164935 |
| 2025-03-26 | $367.365 | $219,20 | $0,00156046 | $0,00175081 |
| 2025-03-25 | $345.863 | $26,79 | $0,00146949 | $0,00156046 |
| 2025-03-24 | $346.464 | $26,79 | $0,00146940 | $0,00146949 |
| 2025-03-23 | $343.463 | $310,60 | $0,00145975 | $0,00146940 |
| 2025-03-22 | $406.836 | $3.907,39 | $0,00172938 | $0,00145975 |
| 2025-03-21 | $324.702 | $1.203,87 | $0,00137905 | $0,00172938 |
| 2025-03-20 | $291.746 | $314,03 | $0,00123999 | $0,00137905 |
| 2025-03-19 | $294.011 | $217,85 | $0,00124962 | $0,00123999 |
| 2025-03-18 | $282.380 | $468,27 | $0,00120008 | $0,00124962 |
| 2025-03-17 | $301.225 | $3.373,81 | $0,00128028 | $0,00120008 |
| 2025-03-16 | $367.051 | $1.481,01 | $0,00155993 | $0,00128028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
