BlockchainSpace USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $351.203 | $1,50 | $0,00077056 | N/A |
| 2025-04-04 | $344.650 | $1,19 | $0,00075662 | $0,00077056 |
| 2025-04-03 | $342.621 | $2,20 | $0,00075214 | $0,00075662 |
| 2025-04-02 | $338.945 | $32,65 | $0,00074197 | $0,00075214 |
| 2025-04-01 | $367.553 | $25,93 | $0,00080694 | $0,00074197 |
| 2025-03-31 | $364.287 | $25,83 | $0,00080374 | $0,00080694 |
| 2025-03-30 | $350.503 | $5,79 | $0,00076950 | $0,00080374 |
| 2025-03-29 | $349.938 | $11,56 | $0,00076871 | $0,00076950 |
| 2025-03-28 | $349.870 | $12,05 | $0,00076811 | $0,00076871 |
| 2025-03-27 | $349.860 | $1,021 | $0,00076787 | $0,00076811 |
| 2025-03-26 | $360.184 | $5,41 | $0,00079037 | $0,00076787 |
| 2025-03-25 | $350.920 | $233,81 | $0,00077078 | $0,00079037 |
| 2025-03-24 | $358.854 | $1.888,54 | $0,00078796 | $0,00077078 |
| 2025-03-23 | $370.573 | $81,83 | $0,00081354 | $0,00078796 |
| 2025-03-22 | $373.971 | $1.930,16 | $0,00082110 | $0,00081354 |
| 2025-03-21 | $400.960 | $34,12 | $0,00088028 | $0,00082110 |
| 2025-03-20 | $382.141 | $753,49 | $0,00083976 | $0,00088028 |
| 2025-03-19 | $382.141 | $753,49 | $0,00083976 | $0,00083976 |
| 2025-03-18 | $394.394 | $121,56 | $0,00086670 | $0,00083976 |
| 2025-03-17 | $394.394 | $121,56 | $0,00086670 | $0,00086670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
