BlockChainCoinX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $82,09 | $0,01232816 | N/A |
| 2025-04-02 | $0,000000000000000000 | $40,66 | $0,01267855 | $0,01232816 |
| 2025-04-01 | $0,000000000000000000 | $47,33 | $0,01264564 | $0,01267855 |
| 2025-03-31 | $0,000000000000000000 | $50,13 | $0,01244800 | $0,01264564 |
| 2025-03-30 | $0,000000000000000000 | $59,04 | $0,01253901 | $0,01244800 |
| 2025-03-29 | $0,000000000000000000 | $64,15 | $0,01257929 | $0,01253901 |
| 2025-03-28 | $0,000000000000000000 | $48,34 | $0,01306461 | $0,01257929 |
| 2025-03-27 | $0,000000000000000000 | $53,31 | $0,01312825 | $0,01306461 |
| 2025-03-26 | $0,000000000000000000 | $42,94 | $0,01303811 | $0,01312825 |
| 2025-03-25 | $0,000000000000000000 | $95,72 | $0,01230890 | $0,01303811 |
| 2025-03-24 | $0,000000000000000000 | $34,34 | $0,01256797 | $0,01230890 |
| 2025-03-23 | $0,000000000000000000 | $408,62 | $0,01220179 | $0,01256797 |
| 2025-03-22 | $0,000000000000000000 | $132,54 | $0,01092022 | $0,01220179 |
| 2025-03-21 | $0,000000000000000000 | $440,32 | $0,01211536 | $0,01092022 |
| 2025-03-20 | $0,000000000000000000 | $228,18 | $0,01080312 | $0,01211536 |
| 2025-03-19 | $0,000000000000000000 | $131,88 | $0,01014533 | $0,01080312 |
| 2025-03-18 | $0,000000000000000000 | $204,98 | $0,01093561 | $0,01014533 |
| 2025-03-17 | $0,000000000000000000 | $206,53 | $0,01035106 | $0,01093561 |
| 2025-03-16 | $0,000000000000000000 | $90,11 | $0,01083113 | $0,01035106 |
| 2025-03-15 | $0,000000000000000000 | $150,19 | $0,01068758 | $0,01083113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
