Blockchain Monster Hunt USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $173.913 | $2.593,69 | $0,00073660 | N/A |
| 2025-04-05 | $174.801 | $2.300,05 | $0,00074015 | $0,00073660 |
| 2025-04-04 | $172.761 | $2.446,38 | $0,00073158 | $0,00074015 |
| 2025-04-03 | $170.562 | $2.290,86 | $0,00072226 | $0,00073158 |
| 2025-04-02 | $174.721 | $1.033,16 | $0,00073947 | $0,00072226 |
| 2025-04-01 | $177.573 | $831,77 | $0,00075277 | $0,00073947 |
| 2025-03-31 | $181.210 | $663,47 | $0,00076498 | $0,00075277 |
| 2025-03-30 | $174.317 | $20.113 | $0,00073872 | $0,00076498 |
| 2025-03-29 | $216.190 | $879,95 | $0,00091662 | $0,00073872 |
| 2025-03-28 | $212.631 | $245,18 | $0,00090050 | $0,00091662 |
| 2025-03-27 | $221.611 | $28,15 | $0,00093843 | $0,00090050 |
| 2025-03-26 | $226.281 | $4,83 | $0,00095678 | $0,00093843 |
| 2025-03-25 | $226.823 | $219,99 | $0,00096114 | $0,00095678 |
| 2025-03-24 | $226.163 | $594,23 | $0,00095967 | $0,00096114 |
| 2025-03-23 | $208.015 | $84,59 | $0,00088088 | $0,00095967 |
| 2025-03-22 | $208.169 | $86,96 | $0,00088153 | $0,00088088 |
| 2025-03-21 | $231.673 | $1,13 | $0,00098098 | $0,00088153 |
| 2025-03-20 | $228.750 | $366,42 | $0,00096964 | $0,00098098 |
| 2025-03-19 | $224.832 | $1.155,49 | $0,00095210 | $0,00096964 |
| 2025-03-18 | $231.514 | $2.234,05 | $0,00098046 | $0,00095210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
