Blockchain Cuties Universe Governance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $14.621,25 | $2.271,85 | $0,02113219 | N/A |
| 2025-04-03 | $15.563,78 | $2.062,09 | $0,02252835 | $0,02113219 |
| 2025-04-02 | $15.575,22 | $798,85 | $0,02253687 | $0,02252835 |
| 2025-04-01 | $15.338,45 | $1.073,62 | $0,02219544 | $0,02253687 |
| 2025-03-31 | $15.393,78 | $1.084,11 | $0,02227625 | $0,02219544 |
| 2025-03-30 | $15.456,22 | $702,15 | $0,02238680 | $0,02227625 |
| 2025-03-29 | $15.183,91 | $823,49 | $0,02197909 | $0,02238680 |
| 2025-03-28 | $15.205,92 | $26,46 | $0,02200367 | $0,02197909 |
| 2025-03-27 | $15.204,52 | $236,64 | $0,02201170 | $0,02200367 |
| 2025-03-26 | $15.874,88 | $278,31 | $0,02297168 | $0,02201170 |
| 2025-03-25 | $15.346,80 | $69,58 | $0,02221638 | $0,02297168 |
| 2025-03-24 | $11.431,04 | $0,262055 | $0,01654124 | $0,02221638 |
| 2025-03-23 | $14.597,25 | $6,06 | $0,02112289 | $0,01654124 |
| 2025-03-22 | $14.507,31 | $185,77 | $0,02099176 | $0,02112289 |
| 2025-03-21 | $16.032,53 | $209,18 | $0,02317999 | $0,02099176 |
| 2025-03-20 | $14.561,46 | $7,62 | $0,02107057 | $0,02317999 |
| 2025-03-19 | $14.554,07 | $15,38 | $0,02107818 | $0,02107057 |
| 2025-03-18 | $16.570,97 | $10,84 | $0,02398371 | $0,02107818 |
| 2025-03-17 | $13.840,13 | $6,12 | $0,02002730 | $0,02398371 |
| 2025-03-16 | $17.036,31 | $51,41 | $0,02464839 | $0,02002730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
