Blob USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $114,44 | $0,00042223 | N/A |
| 2025-04-02 | $0,000000000000000000 | $117,45 | $0,00043334 | $0,00042223 |
| 2025-04-01 | $0,000000000000000000 | $117,45 | $0,00043334 | $0,00043334 |
| 2025-03-27 | $0,000000000000000000 | $1.046,30 | $0,00050121 | $0,00043334 |
| 2025-03-26 | $0,000000000000000000 | $1.046,30 | $0,00050121 | $0,00050121 |
| 2025-03-23 | $0,000000000000000000 | $35,00 | $0,00051553 | $0,00050121 |
| 2025-03-22 | $0,000000000000000000 | $35,00 | $0,00051553 | $0,00051553 |
| 2025-03-21 | $0,000000000000000000 | $35,88 | $0,00053692 | $0,00051553 |
| 2025-03-20 | $0,000000000000000000 | $35,87 | $0,00053680 | $0,00053692 |
| 2025-03-19 | $0,000000000000000000 | $35,87 | $0,00053680 | $0,00053680 |
| 2025-03-15 | $0,000000000000000000 | $4,12 | $0,00049634 | $0,00053680 |
| 2025-03-14 | $0,000000000000000000 | $4,12 | $0,00049634 | $0,00049634 |
| 2025-03-09 | $0,000000000000000000 | $532,26 | $0,00054745 | $0,00049634 |
| 2025-03-08 | $0,000000000000000000 | $699,70 | $0,00055315 | $0,00054745 |
| 2025-03-07 | $0,000000000000000000 | $699,70 | $0,00055315 | $0,00055315 |
| 2025-03-06 | $0,000000000000000000 | $2,45 | $0,00055846 | $0,00055315 |
| 2025-03-05 | $0,000000000000000000 | $19,14 | $0,00052953 | $0,00055846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
