Blink Galaxy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.203.377 | $13.757,80 | $0,00018833 | N/A |
| 2025-04-03 | $1.200.754 | $12.795,87 | $0,00018912 | $0,00018833 |
| 2025-04-02 | $1.189.151 | $26.422 | $0,00018694 | $0,00018912 |
| 2025-04-01 | $1.218.229 | $14.240,79 | $0,00019120 | $0,00018694 |
| 2025-03-31 | $1.228.448 | $14.854,86 | $0,00019309 | $0,00019120 |
| 2025-03-30 | $1.238.818 | $14.702,73 | $0,00019468 | $0,00019309 |
| 2025-03-29 | $1.254.937 | $14.848,72 | $0,00019706 | $0,00019468 |
| 2025-03-28 | $1.263.803 | $15.099,87 | $0,00019845 | $0,00019706 |
| 2025-03-27 | $1.269.165 | $15.631,65 | $0,00019922 | $0,00019845 |
| 2025-03-26 | $1.281.948 | $26.336 | $0,00020131 | $0,00019922 |
| 2025-03-25 | $1.329.247 | $14.252,28 | $0,00020896 | $0,00020131 |
| 2025-03-24 | $1.319.270 | $586.397 | $0,00020706 | $0,00020896 |
| 2025-03-23 | $1.322.685 | $182.537 | $0,00020693 | $0,00020706 |
| 2025-03-22 | $1.169.578 | $16.983,05 | $0,00018387 | $0,00020693 |
| 2025-03-21 | $1.133.566 | $413.754 | $0,00017801 | $0,00018387 |
| 2025-03-20 | $1.153.721 | $14.366,05 | $0,00018358 | $0,00017801 |
| 2025-03-19 | $1.159.642 | $352.843 | $0,00018211 | $0,00018358 |
| 2025-03-18 | $1.141.864 | $287.476 | $0,00018124 | $0,00018211 |
| 2025-03-17 | $1.154.385 | $182.516 | $0,00018134 | $0,00018124 |
| 2025-03-16 | $1.166.857 | $140.219 | $0,00018233 | $0,00018134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
