BLERF USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3,32 | $0,00000162 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2,12 | $0,00000164 | $0,00000162 |
| 2025-04-04 | $0,000000000000000000 | $1,071 | $0,00000164 | $0,00000164 |
| 2025-04-03 | $0,000000000000000000 | $2,79 | $0,00000162 | $0,00000164 |
| 2025-04-02 | $0,000000000000000000 | $3,49 | $0,00000172 | $0,00000162 |
| 2025-04-01 | $0,000000000000000000 | $3,49 | $0,00000172 | $0,00000172 |
| 2025-03-31 | $0,000000000000000000 | $1,050 | $0,00000165 | $0,00000172 |
| 2025-03-30 | $0,000000000000000000 | $19,11 | $0,00000165 | $0,00000165 |
| 2025-03-29 | $0,000000000000000000 | $46,86 | $0,00000172 | $0,00000165 |
| 2025-03-28 | $0,000000000000000000 | $15,76 | $0,00000185 | $0,00000172 |
| 2025-03-27 | $0,000000000000000000 | $24,29 | $0,00000186 | $0,00000185 |
| 2025-03-26 | $0,000000000000000000 | $1,21 | $0,00000193 | $0,00000186 |
| 2025-03-25 | $0,000000000000000000 | $9,69 | $0,00000194 | $0,00000193 |
| 2025-03-24 | $0,000000000000000000 | $14,64 | $0,00000187 | $0,00000194 |
| 2025-03-23 | $0,000000000000000000 | $38,04 | $0,00000186 | $0,00000187 |
| 2025-03-22 | $0,000000000000000000 | $1,44 | $0,00000186 | $0,00000186 |
| 2025-03-21 | $0,000000000000000000 | $19,69 | $0,00000188 | $0,00000186 |
| 2025-03-20 | $0,000000000000000000 | $2,86 | $0,00000194 | $0,00000188 |
| 2025-03-19 | $0,000000000000000000 | $30,48 | $0,00000182 | $0,00000194 |
| 2025-03-18 | $0,000000000000000000 | $6,76 | $0,00000184 | $0,00000182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
